Share Price Trades
| Trade time | Price | Volume | Assumed purchase/sale |
Bid | Ask |
|---|---|---|---|---|---|
| 15:25 (03/09) | 10.48p | 80000 | sale | 10.25p | 10.75p |
| 15:25 (03/09) | 10.48p | 50000 | sale | 10.25p | 10.75p |
| 15:25 (03/09) | 10.48p | 24000 | sale | 10.25p | 10.75p |
| 08:10 (03/09) | 10.25p | 1024 | sale | 10.25p | 10.75p |
| 14:37 (01/09) | 10.00p | 3000 | sale | 10.00p | 11.00p |
| 14:16 (01/09) | 10.00p | 2210 | sale | 10.00p | 11.00p |
| 16:22 (31/08) | 10.00p | 250000 | sale | 10.00p | 11.00p |
| 12:00 (31/08) | 10.00p | 7500 | sale | 10.00p | 11.00p |
| 15:36 (27/08) | 10.00p | 10000 | sale | 10.00p | 11.00p |
| 11:15 (27/08) | 10.00p | 10000 | sale | 10.00p | 11.00p |
| 14:28 (26/08) | 10.00p | 9715 | sale | 10.00p | 11.00p |
| 12:59 (26/08) | 10.00p | 3800 | sale | 10.00p | 11.00p |
| 09:38 (25/08) | 10.45p | 6106 | sale | 10.00p | 11.00p |
| 13:29 (24/08) | 10.00p | 14044 | sale | 10.00p | 11.00p |
| 09:37 (23/08) | 10.00p | 6000 | sale | 10.00p | 11.00p |
| 16:03 (20/08) | 10.45p | 2263 | sale | 10.00p | 11.00p |
| 13:23 (20/08) | 10.00p | 40000 | sale | 10.50p | 11.00p |
| 12:46 (20/08) | 10.50p | 25000 | sale | 10.50p | 11.00p |
| 10:54 (20/08) | 10.72p | 4406 | sale | 10.50p | 11.00p |
| 11:59 (19/08) | 10.25p | 20000 | sale | 10.50p | 11.00p |
| 08:06 (19/08) | 10.72p | 2000 | sale | 10.50p | 11.00p |
| 08:01 (19/08) | 10.72p | 700 | sale | 10.50p | 11.00p |
| 14:56 (18/08) | 10.72p | 5000 | sale | 10.50p | 11.00p |
| 14:52 (17/08) | 10.50p | 10000 | sale | 10.50p | 11.00p |
| 10:49 (17/08) | 10.50p | 25000 | sale | 10.50p | 11.00p |
| 12:03 (16/08) | 10.50p | 8000 | sale | 10.50p | 11.00p |
| 10:23 (16/08) | 10.50p | 17000 | sale | 10.50p | 11.00p |
| 15:59 (13/08) | 10.50p | 10000 | sale | 10.50p | 11.00p |
| 13:46 (13/08) | 10.50p | 11504 | sale | 10.50p | 11.00p |
| 10:57 (13/08) | 10.50p | 9600 | sale | 10.50p | 11.00p |
| 09:00 (13/08) | 10.50p | 3750 | sale | 10.50p | 11.00p |
| 08:20 (12/08) | 10.50p | 9000 | sale | 10.50p | 11.00p |
| 12:29 (11/08) | 10.50p | 5790 | sale | 10.50p | 11.00p |
| 11:10 (11/08) | 10.50p | 18074 | sale | 10.50p | 11.00p |
| 09:38 (11/08) | 10.75p | 9714 | sale | 10.75p | 11.00p |
| 09:12 (11/08) | 10.75p | 10043 | sale | 10.75p | 11.00p |
| 08:47 (11/08) | 10.75p | 8358 | sale | 10.75p | 11.00p |
| 12:14 (10/08) | 10.86p | 15000 | sale | 10.75p | 11.00p |
| 10:24 (10/08) | 10.75p | 6928 | sale | 10.75p | 11.00p |
| 08:54 (10/08) | 10.75p | 7000 | sale | 10.75p | 11.00p |
| 08:15 (10/08) | 10.86p | 1731 | sale | 10.75p | 11.00p |
| 08:21 (09/08) | 10.86p | 18000 | sale | 10.75p | 11.00p |
| 08:53 (06/08) | 10.75p | 1000 | sale | 10.75p | 11.00p |
| 08:53 (06/08) | 10.88p | 5000 | ? | 10.75p | 11.00p |
| 08:47 (06/08) | 10.75p | 1000 | sale | 10.75p | 11.00p |
| 12:02 (05/08) | 10.75p | 1000 | sale | 10.75p | 11.00p |
| 12:01 (05/08) | 10.75p | 1000 | sale | 10.75p | 11.00p |
| 15:46 (04/08) | 10.75p | 2436 | sale | 10.75p | 11.25p |
| 15:45 (04/08) | 10.75p | 2436 | sale | 10.75p | 11.25p |
| 10:32 (02/08) | 10.75p | 20000 | sale | 10.75p | 11.25p |
Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Share Price
10.50p
0.00
4 September 2010
6:47
